Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.132,55 +327,90 (+0,84%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2270.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.24 | 0.00 | - | 20 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 0 | 2024-07-31 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 0 | 2024-10-31 | - | - | - | - | - |
| 62.93 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 90.01 | 0.00 | - | 1 | 0 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |
